시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	389,500	1,500	- 0.38%	3,230	1,256
11:45	389,500	1,500	- 0.38%	3,229	1,256
11:44	389,500	1,500	- 0.38%	3,221	1,253
11:43	389,500	1,500	- 0.38%	3,220	1,252
11:42	389,500	1,500	- 0.38%	3,217	1,251
11:41	389,500	1,500	- 0.38%	3,216	1,251
11:40	389,500	1,500	- 0.38%	3,215	1,250
11:38	390,000	1,000	- 0.26%	3,211	1,249
11:37	389,500	1,500	- 0.38%	3,210	1,248
11:36	390,000	1,000	- 0.26%	3,189	1,240