시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	389,000	2,000	- 0.51%	3,298	1,283
11:55	389,000	2,000	- 0.51%	3,280	1,276
11:54	389,000	2,000	- 0.51%	3,279	1,275
11:53	390,000	1,000	- 0.26%	3,278	1,275
11:52	389,000	2,000	- 0.51%	3,275	1,274
11:51	389,000	2,000	- 0.51%	3,274	1,273
11:50	389,000	2,000	- 0.51%	3,273	1,273
11:49	389,000	2,000	- 0.51%	3,272	1,273
11:48	389,000	2,000	- 0.51%	3,267	1,271
11:47	389,500	1,500	- 0.38%	3,266	1,270