시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	389,000	2,000	- 0.51%	7,994	3,109
15:09	390,000	1,000	- 0.26%	7,992	3,109
15:07	390,000	1,000	- 0.26%	7,980	3,104
15:06	389,000	2,000	- 0.51%	7,805	3,036
15:05	389,000	2,000	- 0.51%	7,662	2,980
15:04	389,500	1,500	- 0.38%	7,619	2,963
15:03	390,000	1,000	- 0.26%	7,527	2,927
15:02	389,500	1,500	- 0.38%	7,516	2,923
15:01	389,500	1,500	- 0.38%	7,509	2,920
15:00	390,000	1,000	- 0.26%	7,508	2,920