시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	389,000	2,000	- 0.51%	3,354	1,304
12:05	389,000	2,000	- 0.51%	3,333	1,296
12:04	389,500	1,500	- 0.38%	3,332	1,296
12:03	389,000	2,000	- 0.51%	3,318	1,290
12:02	389,000	2,000	- 0.51%	3,317	1,290
12:01	389,500	1,500	- 0.38%	3,310	1,287
12:00	389,000	2,000	- 0.51%	3,304	1,285
11:59	389,000	2,000	- 0.51%	3,303	1,285
11:58	389,000	2,000	- 0.51%	3,302	1,284
11:57	389,000	2,000	- 0.51%	3,299	1,283