시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	389,000	2,000	- 0.51%	3,446	1,340
12:15	389,000	2,000	- 0.51%	3,427	1,333
12:14	389,000	2,000	- 0.51%	3,426	1,332
12:13	389,000	2,000	- 0.51%	3,425	1,332
12:12	389,000	2,000	- 0.51%	3,423	1,331
12:11	389,000	2,000	- 0.51%	3,422	1,331
12:10	389,000	2,000	- 0.51%	3,398	1,322
12:09	389,500	1,500	- 0.38%	3,390	1,318
12:08	389,000	2,000	- 0.51%	3,388	1,318
12:07	389,000	2,000	- 0.51%	3,387	1,317