시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	388,500	2,500	- 0.64%	3,522	1,370
12:25	389,000	2,000	- 0.51%	3,519	1,369
12:24	388,500	2,500	- 0.64%	3,516	1,367
12:23	388,500	2,500	- 0.64%	3,514	1,367
12:22	389,000	2,000	- 0.51%	3,513	1,366
12:21	388,500	2,500	- 0.64%	3,503	1,362
12:20	388,500	2,500	- 0.64%	3,502	1,362
12:19	388,500	2,500	- 0.64%	3,494	1,359
12:18	389,000	2,000	- 0.51%	3,483	1,355
12:17	389,000	2,000	- 0.51%	3,447	1,341