시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	388,500	2,500	- 0.64%	3,543	1,378
12:35	388,500	2,500	- 0.64%	3,542	1,378
12:34	388,500	2,500	- 0.64%	3,541	1,377
12:33	388,500	2,500	- 0.64%	3,540	1,377
12:32	388,500	2,500	- 0.64%	3,539	1,376
12:31	389,000	2,000	- 0.51%	3,538	1,376
12:30	388,500	2,500	- 0.64%	3,536	1,375
12:29	388,500	2,500	- 0.64%	3,535	1,375
12:28	388,500	2,500	- 0.64%	3,534	1,374
12:27	388,500	2,500	- 0.64%	3,523	1,370