시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	389,000	2,000	- 0.51%	3,629	1,411
12:45	388,500	2,500	- 0.64%	3,612	1,405
12:44	388,500	2,500	- 0.64%	3,611	1,404
12:43	388,500	2,500	- 0.64%	3,593	1,397
12:42	388,500	2,500	- 0.64%	3,557	1,383
12:41	388,500	2,500	- 0.64%	3,556	1,383
12:40	389,000	2,000	- 0.51%	3,553	1,382
12:39	388,500	2,500	- 0.64%	3,549	1,380
12:38	389,000	2,000	- 0.51%	3,548	1,380
12:37	388,500	2,500	- 0.64%	3,544	1,378