시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	388,500	2,500	- 0.64%	3,712	1,444
12:56	388,500	2,500	- 0.64%	3,697	1,438
12:55	388,500	2,500	- 0.64%	3,696	1,437
12:54	388,500	2,500	- 0.64%	3,693	1,436
12:53	388,500	2,500	- 0.64%	3,687	1,434
12:52	388,500	2,500	- 0.64%	3,686	1,434
12:51	388,500	2,500	- 0.64%	3,676	1,430
12:50	389,000	2,000	- 0.51%	3,675	1,429
12:48	389,000	2,000	- 0.51%	3,669	1,427
12:47	388,500	2,500	- 0.64%	3,668	1,427