시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	389,500	1,500	- 0.38%	3,951	1,537
13:06	389,500	1,500	- 0.38%	3,947	1,535
13:05	389,000	2,000	- 0.51%	3,910	1,521
13:04	389,000	2,000	- 0.51%	3,890	1,513
13:03	389,000	2,000	- 0.51%	3,742	1,455
13:02	388,500	2,500	- 0.64%	3,735	1,453
13:01	389,000	2,000	- 0.51%	3,734	1,452
13:00	389,000	2,000	- 0.51%	3,727	1,449
12:59	389,000	2,000	- 0.51%	3,719	1,446
12:58	388,500	2,500	- 0.64%	3,713	1,444