시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	389,500	1,500	- 0.38%	4,004	1,557
13:19	389,500	1,500	- 0.38%	4,003	1,557
13:18	389,500	1,500	- 0.38%	3,995	1,554
13:17	389,500	1,500	- 0.38%	3,994	1,553
13:16	389,500	1,500	- 0.38%	3,993	1,553
13:15	389,500	1,500	- 0.38%	3,992	1,553
13:14	390,000	1,000	- 0.26%	3,987	1,551
13:13	389,500	1,500	- 0.38%	3,985	1,550
13:12	390,000	1,000	- 0.26%	3,978	1,547
13:10	390,000	1,000	- 0.26%	3,966	1,542