시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	390,500	500	- 0.13%	4,254	1,655
13:30	389,500	1,500	- 0.38%	4,243	1,650
13:29	389,500	1,500	- 0.38%	4,194	1,631
13:28	390,000	1,000	- 0.26%	4,090	1,591
13:27	390,000	1,000	- 0.26%	4,040	1,571
13:26	390,000	1,000	- 0.26%	4,039	1,571
13:24	390,000	1,000	- 0.26%	4,031	1,568
13:23	389,500	1,500	- 0.38%	4,019	1,563
13:22	389,500	1,500	- 0.38%	4,018	1,563
13:21	390,000	1,000	- 0.26%	4,007	1,558