시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	390,000	1,000	- 0.26%	4,348	1,691
13:41	390,000	1,000	- 0.26%	4,331	1,685
13:40	390,000	1,000	- 0.26%	4,311	1,677
13:39	390,000	1,000	- 0.26%	4,307	1,675
13:38	390,500	500	- 0.13%	4,298	1,672
13:37	390,000	1,000	- 0.26%	4,297	1,672
13:36	390,000	1,000	- 0.26%	4,282	1,666
13:35	390,000	1,000	- 0.26%	4,271	1,661
13:34	390,000	1,000	- 0.26%	4,265	1,659
13:32	390,000	1,000	- 0.26%	4,264	1,659