시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	390,500	500	- 0.13%	8,487	3,301
15:19	388,500	2,500	- 0.64%	8,430	3,279
15:18	388,000	3,000	- 0.77%	8,383	3,260
15:17	388,000	3,000	- 0.77%	8,346	3,246
15:16	388,000	3,000	- 0.77%	8,174	3,179
15:15	388,000	3,000	- 0.77%	8,168	3,177
15:14	389,000	2,000	- 0.51%	8,056	3,133
15:13	389,000	2,000	- 0.51%	8,016	3,118
15:12	389,000	2,000	- 0.51%	7,999	3,111
15:11	389,000	2,000	- 0.51%	7,996	3,110