시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	18,560	230	- 1.22%	49,160	919
13:57	18,570	220	- 1.17%	49,143	919
13:56	18,570	220	- 1.17%	49,125	918
13:55	18,580	210	- 1.12%	49,085	918
13:54	18,570	220	- 1.17%	49,014	916
13:53	18,580	210	- 1.12%	48,957	915
13:52	18,590	200	- 1.06%	48,945	915
13:51	18,590	200	- 1.06%	48,927	915
13:50	18,600	190	- 1.01%	48,915	915
13:49	18,570	220	- 1.17%	48,901	914