시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	18,460	330	- 1.76%	52,281	977
14:07	18,480	310	- 1.65%	51,967	971
14:06	18,500	290	- 1.54%	50,602	946
14:05	18,620	170	- 0.91%	49,673	929
14:04	18,530	260	- 1.38%	49,590	927
14:03	18,530	260	- 1.38%	49,576	927
14:02	18,540	250	- 1.33%	49,561	927
14:01	18,530	260	- 1.38%	49,550	926
14:00	18,530	260	- 1.38%	49,497	925
13:59	18,530	260	- 1.38%	49,480	925