시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	18,460	330	- 1.76%	54,155	1,011
14:17	18,620	170	- 0.91%	54,124	1,011
14:16	18,460	330	- 1.76%	54,095	1,010
14:15	18,460	330	- 1.76%	54,075	1,010
14:14	18,460	330	- 1.76%	54,059	1,010
14:13	18,450	340	- 1.81%	54,041	1,009
14:12	18,450	340	- 1.81%	54,023	1,009
14:11	18,450	340	- 1.81%	54,008	1,009
14:10	18,450	340	- 1.81%	53,947	1,008
14:09	18,450	340	- 1.81%	53,929	1,007