시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	18,430	360	- 1.92%	55,347	1,033
14:27	18,450	340	- 1.81%	54,910	1,025
14:26	18,440	350	- 1.86%	54,888	1,025
14:25	18,430	360	- 1.92%	54,874	1,025
14:24	18,440	350	- 1.86%	54,725	1,022
14:23	18,450	340	- 1.81%	54,435	1,017
14:22	18,450	340	- 1.81%	54,319	1,014
14:21	18,460	330	- 1.76%	54,221	1,013
14:20	18,450	340	- 1.81%	54,203	1,012
14:19	18,460	330	- 1.76%	54,189	1,012