시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	18,450	340	- 1.81%	56,583	1,056
14:37	18,450	340	- 1.81%	56,240	1,050
14:36	18,460	330	- 1.76%	56,228	1,050
14:35	18,470	320	- 1.70%	55,929	1,044
14:34	18,440	350	- 1.86%	55,884	1,043
14:33	18,430	360	- 1.92%	55,864	1,043
14:32	18,430	360	- 1.92%	55,779	1,041
14:31	18,440	350	- 1.86%	55,557	1,037
14:30	18,430	360	- 1.92%	55,539	1,037
14:29	18,430	360	- 1.92%	55,412	1,035