시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	18,460	330	- 1.76%	56,993	1,064
14:47	18,460	330	- 1.76%	56,971	1,063
14:46	18,470	320	- 1.70%	56,922	1,062
14:45	18,480	310	- 1.65%	56,855	1,061
14:44	18,470	320	- 1.70%	56,831	1,061
14:43	18,450	340	- 1.81%	56,794	1,060
14:42	18,450	340	- 1.81%	56,770	1,060
14:41	18,440	350	- 1.86%	56,737	1,059
14:40	18,430	360	- 1.92%	56,705	1,058
14:39	18,450	340	- 1.81%	56,670	1,058