시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	18,850	60	+ 0.32%	2,642	50
09:08	18,900	110	+ 0.59%	2,537	48
09:07	18,900	110	+ 0.59%	2,511	47
09:06	18,800	10	+ 0.05%	2,467	46
09:05	18,800	10	+ 0.05%	2,075	39
09:04	18,890	100	+ 0.53%	1,815	34
09:03	18,860	70	+ 0.37%	1,617	30
09:02	18,770	20	- 0.11%	1,189	22
09:01	18,760	30	- 0.16%	1,150	22
09:00	18,760	30	- 0.16%	832	16