시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	18,710	80	- 0.43%	5,521	104
09:18	18,710	80	- 0.43%	5,433	102
09:17	18,720	70	- 0.37%	5,374	101
09:16	18,730	60	- 0.32%	5,161	97
09:15	18,720	70	- 0.37%	5,110	96
09:14	18,780	10	- 0.05%	4,578	86
09:13	18,780	10	- 0.05%	3,444	65
09:12	18,780	10	- 0.05%	3,141	59
09:11	18,800	10	+ 0.05%	2,725	51
09:10	18,810	20	+ 0.11%	2,692	51