시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	18,740	50	- 0.27%	6,706	126
09:28	18,730	60	- 0.32%	6,702	126
09:27	18,820	30	+ 0.16%	6,062	114
09:26	18,810	20	+ 0.11%	6,006	113
09:25	18,840	50	+ 0.27%	5,969	112
09:24	18,820	30	+ 0.16%	5,920	111
09:23	18,750	40	- 0.21%	5,910	111
09:22	18,810	20	+ 0.11%	5,881	111
09:21	18,830	40	+ 0.21%	5,878	110
09:20	18,800	10	+ 0.05%	5,663	106