시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	18,930	140	+ 0.75%	13,542	255
09:38	18,930	140	+ 0.75%	10,211	192
09:37	18,910	120	+ 0.64%	8,241	155
09:36	18,870	80	+ 0.43%	7,963	150
09:35	18,900	110	+ 0.59%	7,158	135
09:34	18,920	130	+ 0.69%	7,024	132
09:33	18,850	60	+ 0.32%	6,883	129
09:32	18,820	30	+ 0.16%	6,795	128
09:31	18,820	30	+ 0.16%	6,761	127
09:30	18,820	30	+ 0.16%	6,749	127