시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,790	0	0.00%	15,612	294
09:49	18,800	10	+ 0.05%	15,557	293
09:48	18,820	30	+ 0.16%	15,477	292
09:47	18,820	30	+ 0.16%	15,418	291
09:45	18,830	40	+ 0.21%	15,380	290
09:44	18,830	40	+ 0.21%	15,374	290
09:43	18,830	40	+ 0.21%	15,115	285
09:42	18,830	40	+ 0.21%	14,134	267
09:41	18,790	0	0.00%	13,966	263
09:40	18,900	110	+ 0.59%	13,594	256