시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	18,830	40	+ 0.21%	17,338	327
10:01	18,830	40	+ 0.21%	17,304	326
09:59	18,840	50	+ 0.27%	17,297	326
09:58	18,850	60	+ 0.32%	17,033	321
09:57	18,850	60	+ 0.32%	16,952	320
09:56	18,870	80	+ 0.43%	16,839	317
09:55	18,840	50	+ 0.27%	16,684	315
09:53	18,840	50	+ 0.27%	16,556	312
09:52	18,840	50	+ 0.27%	16,480	311
09:51	18,790	0	0.00%	15,917	300