시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,750	40	- 0.21%	19,224	362
10:11	18,760	30	- 0.16%	19,024	358
10:10	18,760	30	- 0.16%	18,935	357
10:09	18,760	30	- 0.16%	18,832	355
10:08	18,760	30	- 0.16%	18,820	355
10:07	18,750	40	- 0.21%	18,688	352
10:06	18,760	30	- 0.16%	18,245	344
10:05	18,750	40	- 0.21%	17,884	337
10:04	18,770	20	- 0.11%	17,551	331
10:03	18,830	40	+ 0.21%	17,344	327