시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	18,470	320	- 1.70%	57,987	1,082
14:57	18,470	320	- 1.70%	57,968	1,082
14:56	18,470	320	- 1.70%	57,950	1,081
14:55	18,460	330	- 1.76%	57,917	1,081
14:54	18,460	330	- 1.76%	57,878	1,080
14:53	18,440	350	- 1.86%	57,547	1,074
14:52	18,450	340	- 1.81%	57,517	1,073
14:51	18,450	340	- 1.81%	57,297	1,069
14:50	18,450	340	- 1.81%	57,177	1,067
14:49	18,460	330	- 1.76%	57,012	1,064