시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	18,750	40	- 0.21%	21,098	397
10:22	18,740	50	- 0.27%	20,844	393
10:21	18,760	30	- 0.16%	20,342	383
10:20	18,750	40	- 0.21%	20,340	383
10:19	18,750	40	- 0.21%	20,292	382
10:18	18,760	30	- 0.16%	19,924	375
10:16	18,755	35	- 0.19%	19,902	375
10:15	18,730	60	- 0.32%	19,539	368
10:14	18,750	40	- 0.21%	19,338	364
10:13	18,750	40	- 0.21%	19,281	363