시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,780	10	- 0.05%	21,725	409
10:33	18,780	10	- 0.05%	21,721	409
10:32	18,790	0	0.00%	21,609	407
10:31	18,810	20	+ 0.11%	21,575	406
10:30	18,830	40	+ 0.21%	21,545	406
10:29	18,810	20	+ 0.11%	21,457	404
10:28	18,820	30	+ 0.16%	21,449	404
10:27	18,810	20	+ 0.11%	21,417	403
10:25	18,820	30	+ 0.16%	21,403	403
10:24	18,820	30	+ 0.16%	21,102	397