시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	18,510	280	- 1.49%	30,612	575
10:43	18,530	260	- 1.38%	30,344	570
10:42	18,530	260	- 1.38%	30,087	565
10:41	18,540	250	- 1.33%	29,932	562
10:40	18,600	190	- 1.01%	29,676	558
10:39	18,600	190	- 1.01%	29,225	549
10:38	18,540	250	- 1.33%	29,081	546
10:37	18,600	190	- 1.01%	27,755	522
10:36	18,700	90	- 0.48%	27,196	511
10:35	18,730	60	- 0.32%	24,258	457