시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,490	300	- 1.60%	33,543	629
10:53	18,520	270	- 1.44%	33,082	621
10:52	18,500	290	- 1.54%	32,382	608
10:51	18,490	300	- 1.60%	32,360	607
10:50	18,480	310	- 1.65%	32,146	603
10:49	18,480	310	- 1.65%	32,081	602
10:48	18,490	300	- 1.60%	31,958	600
10:47	18,510	280	- 1.49%	31,716	595
10:46	18,510	280	- 1.49%	31,713	595
10:45	18,500	290	- 1.54%	31,213	586