시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,540	250	- 1.33%	34,729	651
11:03	18,530	260	- 1.38%	34,683	650
11:02	18,530	260	- 1.38%	34,623	649
11:01	18,530	260	- 1.38%	34,467	646
11:00	18,520	270	- 1.44%	34,462	646
10:59	18,510	280	- 1.49%	34,337	644
10:58	18,510	280	- 1.49%	34,295	643
10:57	18,510	280	- 1.49%	34,267	642
10:56	18,530	260	- 1.38%	33,727	632
10:55	18,500	290	- 1.54%	33,583	630