시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,560	230	- 1.22%	35,924	673
11:13	18,550	240	- 1.28%	35,905	673
11:12	18,540	250	- 1.33%	35,891	673
11:11	18,540	250	- 1.33%	35,702	669
11:10	18,540	250	- 1.33%	35,665	668
11:09	18,540	250	- 1.33%	35,353	663
11:08	18,560	230	- 1.22%	35,046	657
11:07	18,540	250	- 1.33%	34,882	654
11:06	18,540	250	- 1.33%	34,829	653
11:05	18,540	250	- 1.33%	34,783	652