시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	18,630	160	- 0.85%	36,318	681
11:26	18,640	150	- 0.80%	36,308	680
11:24	18,640	150	- 0.80%	36,303	680
11:23	18,660	130	- 0.69%	36,299	680
11:22	18,670	120	- 0.64%	36,279	680
11:21	18,670	120	- 0.64%	36,270	680
11:20	18,670	120	- 0.64%	36,169	678
11:19	18,670	120	- 0.64%	36,021	675
11:18	18,660	130	- 0.69%	35,989	674
11:16	18,580	210	- 1.12%	35,943	674