시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	18,630	160	- 0.85%	36,524	684
11:37	18,630	160	- 0.85%	36,522	684
11:36	18,650	140	- 0.75%	36,517	684
11:35	18,660	130	- 0.69%	36,460	683
11:34	18,650	140	- 0.75%	36,395	682
11:33	18,650	140	- 0.75%	36,390	682
11:32	18,660	130	- 0.69%	36,380	682
11:31	18,660	130	- 0.69%	36,374	682
11:30	18,640	150	- 0.80%	36,349	681
11:29	18,630	160	- 0.85%	36,344	681