시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	18,610	180	- 0.96%	38,761	726
11:50	18,610	180	- 0.96%	38,737	725
11:49	18,600	190	- 1.01%	38,727	725
11:47	18,610	180	- 0.96%	38,722	725
11:46	18,610	180	- 0.96%	38,718	725
11:45	18,600	190	- 1.01%	38,708	725
11:43	18,590	200	- 1.06%	38,706	725
11:41	18,570	220	- 1.17%	37,749	707
11:40	18,570	220	- 1.17%	37,744	707
11:39	18,530	260	- 1.38%	37,636	705