시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	18,720	70	- 0.37%	39,771	745
12:01	18,790	0	0.00%	39,510	740
12:00	18,740	50	- 0.27%	39,404	738
11:59	18,700	90	- 0.48%	39,376	737
11:58	18,630	160	- 0.85%	39,199	734
11:57	18,560	230	- 1.22%	39,121	733
11:56	18,550	240	- 1.28%	39,103	732
11:55	18,550	240	- 1.28%	39,083	732
11:54	18,550	240	- 1.28%	38,948	729
11:52	18,550	240	- 1.28%	38,938	729