시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	18,460	330	- 1.76%	60,100	1,121
15:07	18,450	340	- 1.81%	59,794	1,115
15:06	18,450	340	- 1.81%	59,751	1,115
15:05	18,460	330	- 1.76%	58,499	1,092
15:04	18,460	330	- 1.76%	58,474	1,091
15:03	18,460	330	- 1.76%	58,405	1,090
15:02	18,460	330	- 1.76%	58,279	1,087
15:01	18,460	330	- 1.76%	58,177	1,086
15:00	18,470	320	- 1.70%	58,142	1,085
14:59	18,480	310	- 1.65%	58,122	1,085