시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	18,680	110	- 0.59%	40,231	753
12:14	18,770	20	- 0.11%	40,218	753
12:12	18,770	20	- 0.11%	40,168	752
12:11	18,710	80	- 0.43%	39,948	748
12:10	18,730	60	- 0.32%	39,926	748
12:09	18,600	190	- 1.01%	39,847	746
12:08	18,600	190	- 1.01%	39,842	746
12:06	18,660	130	- 0.69%	39,832	746
12:04	18,620	170	- 0.91%	39,831	746
12:03	18,710	80	- 0.43%	39,777	745