시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	18,670	120	- 0.64%	40,919	766
12:26	18,680	110	- 0.59%	40,889	766
12:23	18,780	10	- 0.05%	40,882	766
12:22	18,620	170	- 0.91%	40,614	761
12:21	18,610	180	- 0.96%	40,611	760
12:20	18,630	160	- 0.85%	40,600	760
12:19	18,650	140	- 0.75%	40,497	758
12:18	18,670	120	- 0.64%	40,411	757
12:17	18,770	20	- 0.11%	40,326	755
12:16	18,680	110	- 0.59%	40,306	755