시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	18,630	160	- 0.85%	41,351	774
12:36	18,630	160	- 0.85%	41,326	774
12:35	18,630	160	- 0.85%	41,322	774
12:34	18,620	170	- 0.91%	41,291	773
12:33	18,610	180	- 0.96%	41,285	773
12:32	18,630	160	- 0.85%	41,032	768
12:31	18,640	150	- 0.80%	41,011	768
12:30	18,650	140	- 0.75%	41,005	768
12:29	18,650	140	- 0.75%	40,999	768
12:28	18,670	120	- 0.64%	40,946	767