시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	18,580	210	- 1.12%	42,144	789
12:47	18,590	200	- 1.06%	42,138	789
12:46	18,590	200	- 1.06%	41,900	785
12:45	18,610	180	- 0.96%	41,539	778
12:44	18,600	190	- 1.01%	41,520	777
12:43	18,610	180	- 0.96%	41,502	777
12:42	18,610	180	- 0.96%	41,485	777
12:40	18,630	160	- 0.85%	41,433	776
12:39	18,630	160	- 0.85%	41,371	775
12:38	18,620	170	- 0.91%	41,356	774