시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,580	210	- 1.12%	43,083	806
12:57	18,570	220	- 1.17%	43,062	806
12:56	18,580	210	- 1.12%	43,038	806
12:55	18,620	170	- 0.91%	43,029	805
12:54	18,650	140	- 0.75%	43,018	805
12:53	18,560	230	- 1.22%	42,983	805
12:52	18,570	220	- 1.17%	42,481	795
12:51	18,570	220	- 1.17%	42,472	795
12:50	18,590	200	- 1.06%	42,454	795
12:49	18,560	230	- 1.22%	42,450	795