시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,520	270	- 1.44%	44,228	828
13:07	18,520	270	- 1.44%	44,146	826
13:06	18,530	260	- 1.38%	43,930	822
13:05	18,540	250	- 1.33%	43,665	817
13:04	18,550	240	- 1.28%	43,619	816
13:03	18,560	230	- 1.22%	43,164	808
13:02	18,600	190	- 1.01%	43,141	808
13:01	18,560	230	- 1.22%	43,133	807
13:00	18,560	230	- 1.22%	43,128	807
12:59	18,560	230	- 1.22%	43,098	807