시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	18,520	270	- 1.44%	45,264	847
13:17	18,510	280	- 1.49%	45,253	847
13:16	18,500	290	- 1.54%	44,885	840
13:15	18,510	280	- 1.49%	44,762	838
13:14	18,520	270	- 1.44%	44,749	837
13:13	18,510	280	- 1.49%	44,714	837
13:12	18,510	280	- 1.49%	44,692	836
13:11	18,510	280	- 1.49%	44,619	835
13:10	18,530	260	- 1.38%	44,560	834
13:09	18,530	260	- 1.38%	44,253	828