시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	18,500	290	- 1.54%	46,874	877
13:27	18,500	290	- 1.54%	46,852	876
13:26	18,490	300	- 1.60%	46,838	876
13:25	18,480	310	- 1.65%	46,817	876
13:24	18,480	310	- 1.65%	46,743	874
13:23	18,490	300	- 1.60%	46,201	864
13:22	18,480	310	- 1.65%	46,188	864
13:21	18,500	290	- 1.54%	45,976	860
13:20	18,510	280	- 1.49%	45,683	855
13:19	18,520	270	- 1.44%	45,277	847