시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	18,590	200	- 1.06%	48,240	902
13:37	18,530	260	- 1.38%	47,051	880
13:36	18,520	270	- 1.44%	47,030	880
13:35	18,490	300	- 1.60%	47,009	879
13:34	18,500	290	- 1.54%	46,996	879
13:33	18,490	300	- 1.60%	46,960	878
13:32	18,490	300	- 1.60%	46,936	878
13:31	18,490	300	- 1.60%	46,922	878
13:30	18,490	300	- 1.60%	46,902	877
13:29	18,490	300	- 1.60%	46,886	877