시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	18,570	220	- 1.17%	48,883	914
13:47	18,570	220	- 1.17%	48,866	914
13:46	18,570	220	- 1.17%	48,835	913
13:45	18,570	220	- 1.17%	48,811	913
13:44	18,570	220	- 1.17%	48,801	912
13:43	18,570	220	- 1.17%	48,751	911
13:42	18,620	170	- 0.91%	48,692	910
13:41	18,570	220	- 1.17%	48,527	907
13:40	18,570	220	- 1.17%	48,506	907
13:39	18,620	170	- 0.91%	48,324	904