시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,480	310	- 1.65%	60,964	1,137
15:19	18,560	230	- 1.22%	60,551	1,129
15:18	18,470	320	- 1.70%	60,533	1,129
15:16	18,580	210	- 1.12%	60,491	1,128
15:15	18,580	210	- 1.12%	60,461	1,128
15:14	18,470	320	- 1.70%	60,320	1,125
15:13	18,470	320	- 1.70%	60,280	1,124
15:12	18,450	340	- 1.81%	60,251	1,124
15:11	18,450	340	- 1.81%	60,231	1,123
15:10	18,440	350	- 1.86%	60,207	1,123